GEM Co., Ltd. (002340.SZ)
CNY 6.12
(1.16%)
CNY 6.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.83 | 5.94 | 5.79 | 5.86 | 99.65 Million |
| 02 Sep, 2024 | 5.99 | 6.03 | 5.83 | 5.83 | 59.29 Million |
| 01 Sep, 2024 | 5.99 | 6.03 | 5.83 | 5.83 | 58.77 Million |
| 30 Aug, 2024 | 5.86 | 6.04 | 5.84 | 5.97 | 109.98 Million |
| 29 Aug, 2024 | 5.67 | 5.81 | 5.67 | 5.78 | 109.98 Million |
| 28 Aug, 2024 | 5.69 | 5.74 | 5.64 | 5.71 | 40.62 Million |
| 27 Aug, 2024 | 5.78 | 5.78 | 5.66 | 5.69 | 35.3 Million |
| 26 Aug, 2024 | 5.68 | 5.82 | 5.67 | 5.79 | 48.22 Million |
| 25 Aug, 2024 | 5.68 | 5.82 | 5.67 | 5.79 | 48.22 Million |
| 23 Aug, 2024 | 5.67 | 5.7 | 5.6 | 5.66 | 31.05 Million |
ECOR3
EXIDEIND
BMRI
8048
8927
DBOEF