GEM Co., Ltd. (002340.SZ)
CNY 6.12
(1.16%)
CNY 6.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.55 | 5.58 | 5.44 | 5.55 | 35.11 Million |
| 13 Sep, 2024 | 5.68 | 5.7 | 5.55 | 5.55 | 35.61 Million |
| 12 Sep, 2024 | 5.66 | 5.79 | 5.64 | 5.68 | 52.1 Million |
| 11 Sep, 2024 | 5.59 | 5.67 | 5.55 | 5.64 | 52.1 Million |
| 10 Sep, 2024 | 5.67 | 5.7 | 5.49 | 5.6 | 55.78 Million |
| 09 Sep, 2024 | 5.66 | 5.72 | 5.64 | 5.67 | 55.78 Million |
| 08 Sep, 2024 | 5.66 | 5.72 | 5.64 | 5.67 | 39.5 Million |
| 06 Sep, 2024 | 5.81 | 5.82 | 5.7 | 5.71 | 48.68 Million |
| 05 Sep, 2024 | 5.78 | 5.93 | 5.74 | 5.82 | 57.37 Million |
| 04 Sep, 2024 | 6.02 | 6.03 | 5.81 | 5.81 | 99.65 Million |
ECOR3
EXIDEIND
BMRI
8048
8927
DBOEF