CNY 3.69
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 13.6 | 14.25 | 13.49 | 13.9 | 7.98 Million |
27 Oct, 2023 | 13.82 | 14.11 | 13.64 | 13.86 | 8.73 Million |
26 Oct, 2023 | 14.2 | 14.46 | 13.73 | 13.9 | 14.69 Million |
25 Oct, 2023 | 13.04 | 14.31 | 13.04 | 14.31 | 9.72 Million |
24 Oct, 2023 | 12.44 | 13.25 | 12.44 | 13.01 | 8.8 Million |
23 Oct, 2023 | 13.01 | 13.16 | 12.45 | 12.55 | 7.47 Million |
20 Oct, 2023 | 12.8 | 13.55 | 12.72 | 13.32 | 10 Million |
19 Oct, 2023 | 13.03 | 13.24 | 12.91 | 12.93 | 3.74 Million |
18 Oct, 2023 | 13.19 | 13.28 | 13.06 | 13.14 | 3.51 Million |
17 Oct, 2023 | 13.25 | 13.4 | 13.08 | 13.3 | 3.97 Million |
CCR
7SEASL
3030
O4B
KAYCEEI
CGBDL