CNY 3.69
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 14.6 | 14.69 | 14.44 | 14.45 | 6.1 Million |
26 Sep, 2023 | 14.75 | 14.81 | 14.5 | 14.7 | 6.82 Million |
25 Sep, 2023 | 14.65 | 15.5 | 14.55 | 14.95 | 9.55 Million |
22 Sep, 2023 | 14.47 | 14.86 | 14.18 | 14.65 | 7.79 Million |
21 Sep, 2023 | 14.87 | 14.87 | 14.35 | 14.48 | 9.4 Million |
20 Sep, 2023 | 15.65 | 15.69 | 14.85 | 14.88 | 14.45 Million |
19 Sep, 2023 | 16.15 | 16.17 | 15.71 | 15.74 | 13.37 Million |
18 Sep, 2023 | 15.92 | 16.6 | 15.65 | 16.4 | 18.65 Million |
15 Sep, 2023 | 16.3 | 16.7 | 16.06 | 16.17 | 21.04 Million |
14 Sep, 2023 | 15.75 | 16.98 | 15.72 | 16.49 | 26.93 Million |
CCR
7SEASL
3030
O4B
KAYCEEI
CGBDL