Renrenle Commercial Group Co.,Ltd. (002336.SZ)
CNY 3.69
(0.0%)
CNY 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 11.12 | 11.37 | 10.01 | 10.01 | 24.59 Million |
| 27 Feb, 2024 | 10.12 | 11.12 | 9.93 | 11.12 | 25.15 Million |
| 26 Feb, 2024 | 9.19 | 10.11 | 9.09 | 10.11 | 21.41 Million |
| 23 Feb, 2024 | 8.35 | 9.19 | 8.3 | 9.19 | 17.61 Million |
| 22 Feb, 2024 | 8.04 | 8.45 | 7.81 | 8.35 | 15.13 Million |
| 21 Feb, 2024 | 7.71 | 8.43 | 7.5 | 8.1 | 16.93 Million |
| 20 Feb, 2024 | 7.51 | 7.79 | 7.5 | 7.66 | 12.2 Million |
| 19 Feb, 2024 | 7.14 | 7.85 | 6.71 | 7.81 | 16.3 Million |
| 08 Feb, 2024 | 6.42 | 7.33 | 6.42 | 7.14 | 13.36 Million |
| 07 Feb, 2024 | 6.05 | 7.37 | 6.05 | 7.13 | 17.72 Million |
CCR
7SEASL
3030
O4B
KAYCEEI
CGBDL