CNY 8.98
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 12.85 | 12.91 | 12.59 | 12.7 | 7.36 Million |
02 Jan, 2024 | 12.78 | 13.05 | 12.59 | 12.88 | 13.01 Million |
29 Dec, 2023 | 12.37 | 12.85 | 12.37 | 12.77 | 9.45 Million |
28 Dec, 2023 | 12.62 | 12.76 | 12.4 | 12.42 | 11.45 Million |
27 Dec, 2023 | 12.43 | 12.65 | 12.3 | 12.62 | 5.63 Million |
26 Dec, 2023 | 12.68 | 12.69 | 12.25 | 12.4 | 7.96 Million |
25 Dec, 2023 | 12.57 | 12.69 | 12.39 | 12.65 | 9.25 Million |
22 Dec, 2023 | 12.82 | 12.93 | 12.48 | 12.58 | 6.82 Million |
21 Dec, 2023 | 12.8 | 12.89 | 12.5 | 12.74 | 9.66 Million |
20 Dec, 2023 | 12.98 | 13.04 | 12.65 | 12.73 | 7.24 Million |
3122
450080
0547
6986
NTST
6224