Zhejiang Xianju Pharmaceutical Co.,Ltd. (002332.SZ)
CNY 8.98
(0.11%)
CNY 8.98
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 9.74 | 9.8 | 9.46 | 9.66 | 24.23 Million |
| 07 Jan, 2025 | 10.05 | 10.05 | 9.61 | 9.74 | 35.91 Million |
| 06 Jan, 2025 | 9.81 | 10.11 | 9.79 | 10.07 | 41.62 Million |
| 03 Jan, 2025 | 9.7 | 9.92 | 9.69 | 9.81 | 27.75 Million |
| 02 Jan, 2025 | 9.92 | 9.97 | 9.63 | 9.7 | 24.8 Million |
| 31 Dec, 2024 | 10.11 | 10.15 | 9.93 | 9.94 | 18.86 Million |
| 30 Dec, 2024 | 10.2 | 10.23 | 10.04 | 10.09 | 21.96 Million |
| 27 Dec, 2024 | 10.13 | 10.22 | 10.05 | 10.19 | 21.13 Million |
| 26 Dec, 2024 | 10.26 | 10.28 | 10.08 | 10.12 | 24.72 Million |
| 25 Dec, 2024 | 10.41 | 10.46 | 10.21 | 10.28 | 18.81 Million |
3122
450080
0547
6986
NTST
6224