CNY 4.27
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 4.49 | 4.66 | 4.41 | 4.48 | 13.31 Million |
26 Mar, 2025 | 4.33 | 4.53 | 4.31 | 4.48 | 13.72 Million |
25 Mar, 2025 | 4.35 | 4.38 | 4.27 | 4.35 | 8.02 Million |
24 Mar, 2025 | 4.45 | 4.46 | 4.28 | 4.34 | 9.61 Million |
21 Mar, 2025 | 4.47 | 4.51 | 4.41 | 4.44 | 5.86 Million |
20 Mar, 2025 | 4.46 | 4.51 | 4.45 | 4.48 | 5.86 Million |
19 Mar, 2025 | 4.5 | 4.52 | 4.44 | 4.47 | 6.34 Million |
18 Mar, 2025 | 4.56 | 4.56 | 4.46 | 4.5 | 7.25 Million |
17 Mar, 2025 | 4.55 | 4.59 | 4.52 | 4.53 | 10.51 Million |
14 Mar, 2025 | 4.38 | 4.52 | 4.38 | 4.52 | 14.53 Million |
8804
4047
CPCAY
HCG
BBY
000609