Royal Group Co.,Ltd. (002329.SZ)
CNY 3.06
(0.99%)
CNY 3.06
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.48 | 5.48 | 5.24 | 5.29 | 18.02 Million |
| 30 Oct, 2023 | 5.5 | 5.52 | 5.44 | 5.5 | 10.09 Million |
| 27 Oct, 2023 | 5.36 | 5.5 | 5.31 | 5.47 | 10.56 Million |
| 26 Oct, 2023 | 5.35 | 5.37 | 5.25 | 5.36 | 10.88 Million |
| 25 Oct, 2023 | 5.28 | 5.41 | 5.23 | 5.35 | 15.62 Million |
| 24 Oct, 2023 | 5.13 | 5.27 | 5.12 | 5.22 | 14.43 Million |
| 23 Oct, 2023 | 5.07 | 5.17 | 5.0 | 5.1 | 18.13 Million |
| 20 Oct, 2023 | 5.03 | 5.12 | 4.95 | 5.05 | 21.82 Million |
| 19 Oct, 2023 | 5.7 | 5.7 | 5.21 | 5.21 | 31.56 Million |
| 18 Oct, 2023 | 5.84 | 5.86 | 5.62 | 5.79 | 14.34 Million |
IPHYF
CVLT
0HC2
VQS
GYRE
CBDHF