Shenzhen Fuanna Bedding and Furnishing Co.,Ltd (002327.SZ)
CNY 7.78
(-1.39%)
CNY 7.78
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 7.48 | 7.49 | 7.29 | 7.31 | 4.52 Million |
| 05 Sep, 2024 | 7.5 | 7.71 | 7.43 | 7.51 | 8.26 Million |
| 04 Sep, 2024 | 7.32 | 7.52 | 7.31 | 7.49 | 4.74 Million |
| 03 Sep, 2024 | 7.29 | 7.38 | 7.24 | 7.38 | 5.01 Million |
| 02 Sep, 2024 | 7.3 | 7.39 | 7.2 | 7.29 | 6.96 Million |
| 01 Sep, 2024 | 7.3 | 7.39 | 7.2 | 7.29 | 6.96 Million |
| 30 Aug, 2024 | 7.13 | 7.47 | 7.03 | 7.33 | 11.53 Million |
| 29 Aug, 2024 | 7.14 | 7.17 | 7.05 | 7.13 | 5.69 Million |
| 28 Aug, 2024 | 6.94 | 7.27 | 6.94 | 7.13 | 10.86 Million |
| 27 Aug, 2024 | 7.25 | 7.26 | 6.98 | 6.99 | 9.25 Million |
GLANCE
ELS
8095
MUKKA
BSGM
003816