CNY 13.05
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 14.13 | 14.2 | 13.51 | 13.79 | 5.83 Million |
09 Apr, 2024 | 13.9 | 14.19 | 13.7 | 14.12 | 4.88 Million |
08 Apr, 2024 | 14.2 | 14.3 | 13.8 | 14.0 | 7.32 Million |
03 Apr, 2024 | 13.76 | 14.29 | 13.53 | 14.13 | 10.84 Million |
02 Apr, 2024 | 13.5 | 13.81 | 13.47 | 13.76 | 7.6 Million |
01 Apr, 2024 | 13.6 | 13.94 | 13.49 | 13.52 | 11.5 Million |
29 Mar, 2024 | 13.12 | 13.49 | 13.0 | 13.46 | 9.01 Million |
28 Mar, 2024 | 12.69 | 13.28 | 12.65 | 13.06 | 6.65 Million |
27 Mar, 2024 | 13.35 | 13.35 | 12.73 | 12.74 | 8.66 Million |
26 Mar, 2024 | 13.2 | 13.45 | 12.95 | 13.35 | 8.36 Million |
4552
BAC
MVGJL
1OJ
VEDL
TOKIF