CNY 13.05
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 14.2 | 14.64 | 14.03 | 14.61 | 12.02 Million |
30 Apr, 2024 | 13.99 | 14.37 | 13.94 | 14.11 | 7.8 Million |
29 Apr, 2024 | 13.78 | 14.07 | 13.55 | 14.0 | 10.93 Million |
26 Apr, 2024 | 14.09 | 14.26 | 13.52 | 13.78 | 10.66 Million |
25 Apr, 2024 | 14.26 | 14.37 | 14.0 | 14.05 | 6.6 Million |
24 Apr, 2024 | 14.18 | 14.35 | 14.0 | 14.29 | 6.01 Million |
23 Apr, 2024 | 14.26 | 14.38 | 14.06 | 14.13 | 5.23 Million |
22 Apr, 2024 | 14.44 | 14.6 | 14.16 | 14.23 | 6.31 Million |
19 Apr, 2024 | 14.3 | 14.88 | 14.23 | 14.45 | 8.56 Million |
18 Apr, 2024 | 13.99 | 14.46 | 13.85 | 14.33 | 9.06 Million |
4552
BAC
MVGJL
1OJ
VEDL
TOKIF