CNY 13.05
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 14.18 | 14.3 | 13.73 | 13.97 | 3.85 Million |
29 Jul, 2024 | 14.39 | 14.9 | 14.01 | 14.18 | 6.16 Million |
26 Jul, 2024 | 13.75 | 14.55 | 13.6 | 14.32 | 7.27 Million |
25 Jul, 2024 | 13.81 | 13.94 | 13.33 | 13.7 | 5.43 Million |
24 Jul, 2024 | 14.34 | 14.45 | 13.7 | 13.86 | 7.59 Million |
23 Jul, 2024 | 14.72 | 14.81 | 14.34 | 14.35 | 6.18 Million |
22 Jul, 2024 | 15.02 | 15.55 | 14.59 | 14.74 | 6.82 Million |
19 Jul, 2024 | 14.61 | 15.3 | 14.52 | 15.02 | 6.76 Million |
18 Jul, 2024 | 14.35 | 14.8 | 14.14 | 14.7 | 6.75 Million |
17 Jul, 2024 | 14.96 | 14.96 | 14.48 | 14.49 | 5.72 Million |
4552
BAC
MVGJL
1OJ
VEDL
TOKIF