Ningbo Ligong Environment And Energy Technology Co.,Ltd (002322.SZ)
CNY 13.05
(-0.91%)
CNY 13.05
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 14.85 | 14.98 | 14.68 | 14.82 | 4.74 Million |
| 11 Aug, 2024 | 14.85 | 14.98 | 14.68 | 14.82 | 4.74 Million |
| 09 Aug, 2024 | 15.03 | 15.29 | 14.65 | 14.77 | 6.24 Million |
| 08 Aug, 2024 | 14.77 | 15.27 | 14.4 | 15.03 | 9.44 Million |
| 07 Aug, 2024 | 14.04 | 15.05 | 14.01 | 14.83 | 10.76 Million |
| 06 Aug, 2024 | 13.88 | 14.19 | 13.74 | 13.97 | 2.88 Million |
| 05 Aug, 2024 | 14.17 | 14.35 | 13.74 | 13.74 | 4.9 Million |
| 02 Aug, 2024 | 14.52 | 14.69 | 14.1 | 14.23 | 4.89 Million |
| 01 Aug, 2024 | 14.44 | 14.87 | 14.33 | 14.54 | 6.11 Million |
| 31 Jul, 2024 | 13.92 | 14.67 | 13.83 | 14.55 | 5.21 Million |
4552
BAC
MVGJL
1OJ
VEDL
TOKIF