Henan Huaying Agricultural Development Co., Ltd. (002321.SZ)
CNY 2.97
(-5.1%)
CNY 2.97
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.85 | 2.0 | 1.84 | 1.94 | 54.66 Million |
| 09 Oct, 2024 | 2.04 | 2.04 | 1.85 | 1.85 | 49.15 Million |
| 08 Oct, 2024 | 2.19 | 2.19 | 1.95 | 2.06 | 85.06 Million |
| 30 Sep, 2024 | 1.9 | 2.01 | 1.86 | 2.0 | 84.66 Million |
| 27 Sep, 2024 | 1.85 | 1.89 | 1.83 | 1.85 | 56.59 Million |
| 26 Sep, 2024 | 1.8 | 1.85 | 1.78 | 1.84 | 32.68 Million |
| 25 Sep, 2024 | 1.83 | 1.85 | 1.8 | 1.81 | 28.97 Million |
| 24 Sep, 2024 | 1.79 | 1.82 | 1.76 | 1.81 | 30.12 Million |
| 23 Sep, 2024 | 1.8 | 1.81 | 1.76 | 1.79 | 12.92 Million |
| 20 Sep, 2024 | 1.8 | 1.8 | 1.76 | 1.79 | 14.41 Million |
QEBR
LVCLF
GLAXF
001376
IGLDF
TPIC