Henan Huaying Agricultural Development Co., Ltd. (002321.SZ)
CNY 2.97
(-5.1%)
CNY 2.97
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.56 | 1.6 | 1.55 | 1.57 | 9.24 Million |
| 11 Aug, 2024 | 1.56 | 1.6 | 1.55 | 1.57 | 9.24 Million |
| 09 Aug, 2024 | 1.59 | 1.6 | 1.55 | 1.57 | 13.18 Million |
| 08 Aug, 2024 | 1.54 | 1.59 | 1.53 | 1.59 | 16.44 Million |
| 07 Aug, 2024 | 1.57 | 1.57 | 1.54 | 1.55 | 9.15 Million |
| 06 Aug, 2024 | 1.57 | 1.59 | 1.55 | 1.58 | 9.9 Million |
| 05 Aug, 2024 | 1.56 | 1.61 | 1.55 | 1.56 | 15.45 Million |
| 02 Aug, 2024 | 1.59 | 1.61 | 1.57 | 1.58 | 12.99 Million |
| 01 Aug, 2024 | 1.58 | 1.64 | 1.57 | 1.6 | 20.3 Million |
| 31 Jul, 2024 | 1.55 | 1.6 | 1.52 | 1.59 | 20.99 Million |
QEBR
LVCLF
GLAXF
001376
IGLDF
TPIC