Guangdong Haid Group Co., Limited (002311.SZ)
CNY 49.46
(2.17%)
CNY 49.46
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 49.49 | 49.9 | 48.74 | 49.4 | 6.42 Million |
| 07 Jun, 2024 | 49.4 | 49.8 | 48.85 | 49.24 | 6.99 Million |
| 06 Jun, 2024 | 49.43 | 50.28 | 49.14 | 49.5 | 6.23 Million |
| 05 Jun, 2024 | 50.72 | 50.94 | 49.32 | 49.7 | 10.78 Million |
| 04 Jun, 2024 | 50.96 | 51.03 | 50.3 | 50.7 | 6.99 Million |
| 03 Jun, 2024 | 50.77 | 51.31 | 50.51 | 50.95 | 6.03 Million |
| 31 May, 2024 | 52.0 | 52.16 | 50.55 | 50.66 | 8.84 Million |
| 30 May, 2024 | 52.3 | 52.62 | 51.9 | 52.08 | 2.23 Million |
| 29 May, 2024 | 52.35 | 52.98 | 52.02 | 52.52 | 2.72 Million |
| 28 May, 2024 | 52.71 | 53.31 | 51.99 | 52.52 | 3.68 Million |
3802
FRHYF
AAVAS
BAJAJFINSV
CATTF
QTWO