Beijing Orient Landscape & Environment Co., Ltd. (002310.SZ)
CNY 2.04
(-0.49%)
CNY 2.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.42 | 1.46 | 1.36 | 1.41 | 105.92 Million |
| 22 May, 2024 | 1.32 | 1.44 | 1.31 | 1.42 | 160.48 Million |
| 21 May, 2024 | 1.28 | 1.37 | 1.24 | 1.37 | 283.34 Million |
| 20 May, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 9.05 Million |
| 17 May, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 127.89 Million |
| 16 May, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 2.75 Million |
| 15 May, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 4.27 Million |
| 14 May, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 2.68 Million |
| 13 May, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 7.88 Million |
| 10 May, 2024 | 0.97 | 0.97 | 0.96 | 0.97 | 113.7 Million |
BIREF
SVM
NEULANDLAB
WGE
EBZT
DSAQ