Beijing Orient Landscape & Environment Co., Ltd. (002310.SZ)
CNY 2.04
(-0.49%)
CNY 2.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.38 | 1.44 | 1.37 | 1.42 | 54 Million |
| 04 Jul, 2024 | 1.47 | 1.49 | 1.4 | 1.4 | 68.79 Million |
| 03 Jul, 2024 | 1.45 | 1.5 | 1.43 | 1.47 | 59.82 Million |
| 02 Jul, 2024 | 1.43 | 1.51 | 1.42 | 1.45 | 55.87 Million |
| 01 Jul, 2024 | 1.46 | 1.48 | 1.43 | 1.45 | 64.78 Million |
| 28 Jun, 2024 | 1.44 | 1.5 | 1.42 | 1.49 | 84.83 Million |
| 27 Jun, 2024 | 1.39 | 1.43 | 1.38 | 1.43 | 73.65 Million |
| 26 Jun, 2024 | 1.36 | 1.39 | 1.36 | 1.36 | 92.18 Million |
| 25 Jun, 2024 | 1.44 | 1.5 | 1.43 | 1.43 | 75.23 Million |
| 24 Jun, 2024 | 1.57 | 1.58 | 1.51 | 1.51 | 76.02 Million |
BIREF
SVM
NEULANDLAB
WGE
EBZT
DSAQ