Cloud Live Technology Group Co.,Ltd. (002306.SZ)
CNY 1.64
(-0.61%)
CNY 1.64
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 2.92 | 2.94 | 2.71 | 2.75 | 55.88 Million |
| 03 Jan, 2025 | 3.33 | 3.33 | 2.93 | 3.01 | 82.91 Million |
| 02 Jan, 2025 | 3.01 | 3.17 | 3.0 | 3.17 | 17.72 Million |
| 31 Dec, 2024 | 2.96 | 2.99 | 2.87 | 2.88 | 29.12 Million |
| 30 Dec, 2024 | 3.12 | 3.12 | 2.86 | 2.94 | 37.13 Million |
| 27 Dec, 2024 | 3.09 | 3.19 | 3.04 | 3.12 | 28.58 Million |
| 26 Dec, 2024 | 3.13 | 3.28 | 3.05 | 3.07 | 39.67 Million |
| 25 Dec, 2024 | 3.24 | 3.27 | 2.92 | 3.04 | 60.54 Million |
| 24 Dec, 2024 | 3.18 | 3.4 | 3.15 | 3.24 | 72.62 Million |
| 23 Dec, 2024 | 3.8 | 3.8 | 3.47 | 3.47 | 29.29 Million |
7247
2328
CPR
KBGCF
RGC
METROPOLIS