Baolingbao Biology Co.,Ltd. (002286.SZ)
CNY 9.22
(10.02%)
CNY 9.22
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.72 | 7.81 | 7.54 | 7.56 | 10.63 Million |
| 18 Oct, 2023 | 8.06 | 8.2 | 7.71 | 7.78 | 19.28 Million |
| 17 Oct, 2023 | 8.51 | 8.65 | 8.07 | 8.19 | 27.75 Million |
| 16 Oct, 2023 | 8.44 | 8.44 | 8.07 | 8.44 | 38.26 Million |
| 13 Oct, 2023 | 7.8 | 7.8 | 7.62 | 7.67 | 3.39 Million |
| 12 Oct, 2023 | 7.79 | 7.83 | 7.76 | 7.81 | 1.52 Million |
| 11 Oct, 2023 | 7.79 | 7.83 | 7.75 | 7.79 | 2.28 Million |
| 10 Oct, 2023 | 7.91 | 7.97 | 7.73 | 7.78 | 3.93 Million |
| 09 Oct, 2023 | 8.05 | 8.06 | 7.88 | 7.92 | 2.97 Million |
| 28 Sep, 2023 | 8.1 | 8.11 | 8.0 | 8.05 | 2.65 Million |
BHARATGEAR
ARVN
CPCAF
8446
HSD
WCCP