Baolingbao Biology Co.,Ltd. (002286.SZ)
CNY 9.22
(10.02%)
CNY 9.22
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.96 | 8.07 | 7.92 | 7.99 | 4.18 Million |
| 01 Nov, 2023 | 8.04 | 8.08 | 7.94 | 7.96 | 3.94 Million |
| 31 Oct, 2023 | 7.81 | 8.08 | 7.75 | 8.04 | 9.02 Million |
| 30 Oct, 2023 | 7.63 | 7.84 | 7.59 | 7.82 | 5.6 Million |
| 27 Oct, 2023 | 7.44 | 7.68 | 7.36 | 7.66 | 6.76 Million |
| 26 Oct, 2023 | 7.38 | 7.46 | 7.3 | 7.46 | 4.25 Million |
| 25 Oct, 2023 | 7.44 | 7.54 | 7.41 | 7.46 | 4.71 Million |
| 24 Oct, 2023 | 7.3 | 7.47 | 7.25 | 7.42 | 6.12 Million |
| 23 Oct, 2023 | 7.5 | 7.51 | 7.23 | 7.28 | 6.84 Million |
| 20 Oct, 2023 | 7.53 | 7.64 | 7.43 | 7.55 | 7.18 Million |
BHARATGEAR
ARVN
CPCAF
8446
HSD
WCCP