Baolingbao Biology Co.,Ltd. (002286.SZ)
CNY 9.22
(10.02%)
CNY 9.22
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.56 | 5.64 | 5.48 | 5.61 | 3.06 Million |
| 20 Jun, 2024 | 5.62 | 5.7 | 5.52 | 5.54 | 3.68 Million |
| 19 Jun, 2024 | 5.72 | 5.75 | 5.61 | 5.64 | 3.46 Million |
| 18 Jun, 2024 | 5.57 | 5.7 | 5.54 | 5.67 | 5.1 Million |
| 17 Jun, 2024 | 5.73 | 5.74 | 5.53 | 5.55 | 5.62 Million |
| 14 Jun, 2024 | 5.79 | 5.79 | 5.67 | 5.74 | 3.46 Million |
| 13 Jun, 2024 | 5.85 | 5.86 | 5.71 | 5.78 | 4.14 Million |
| 12 Jun, 2024 | 5.73 | 5.88 | 5.7 | 5.86 | 4.1 Million |
| 11 Jun, 2024 | 5.76 | 5.84 | 5.6 | 5.77 | 5.28 Million |
| 07 Jun, 2024 | 5.6 | 5.82 | 5.57 | 5.8 | 7.16 Million |
BHARATGEAR
ARVN
CPCAF
8446
HSD
WCCP