Baolingbao Biology Co.,Ltd. (002286.SZ)
CNY 9.22
(10.02%)
CNY 9.22
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.03 | 6.22 | 5.97 | 6.18 | 14.08 Million |
| 04 Jul, 2024 | 6.22 | 6.35 | 6.0 | 6.07 | 22.56 Million |
| 03 Jul, 2024 | 6.3 | 6.8 | 6.17 | 6.48 | 31.79 Million |
| 02 Jul, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 3.91 Million |
| 01 Jul, 2024 | 5.5 | 5.79 | 5.46 | 5.77 | 7.21 Million |
| 28 Jun, 2024 | 5.42 | 5.57 | 5.35 | 5.51 | 6.02 Million |
| 27 Jun, 2024 | 6.01 | 6.01 | 5.38 | 5.38 | 8.13 Million |
| 26 Jun, 2024 | 5.35 | 5.56 | 5.27 | 5.55 | 4.12 Million |
| 25 Jun, 2024 | 5.28 | 5.39 | 5.18 | 5.32 | 5.57 Million |
| 24 Jun, 2024 | 5.45 | 5.48 | 5.16 | 5.28 | 7.87 Million |
BHARATGEAR
ARVN
CPCAF
8446
HSD
WCCP