CNY 11.0
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 10.4 | 10.4 | 10.21 | 10.27 | 949 Thousand |
20 Jun, 2025 | 10.4 | 10.52 | 10.31 | 10.32 | 9.58 Million |
19 Jun, 2025 | 10.63 | 10.73 | 10.38 | 10.44 | 12.27 Million |
18 Jun, 2025 | 10.61 | 10.69 | 10.51 | 10.68 | 12.2 Million |
17 Jun, 2025 | 10.75 | 10.88 | 10.6 | 10.66 | 13.88 Million |
16 Jun, 2025 | 10.66 | 10.75 | 10.57 | 10.69 | 14.33 Million |
13 Jun, 2025 | 10.88 | 10.96 | 10.63 | 10.72 | 15.51 Million |
12 Jun, 2025 | 10.89 | 11.09 | 10.85 | 10.98 | 13.41 Million |
11 Jun, 2025 | 10.98 | 11.09 | 10.91 | 10.96 | 19.43 Million |
10 Jun, 2025 | 11.09 | 11.15 | 10.67 | 10.89 | 22.4 Million |
002466
6798
RHI
FCP
474660
6767