CNY 11.0
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 11.24 | 11.24 | 11.02 | 11.03 | 1.2 Million |
09 Jun, 2025 | 11.24 | 11.24 | 11.07 | 11.07 | 878.3 Thousand |
06 Jun, 2025 | 11.24 | 11.25 | 11.02 | 11.08 | 15.47 Million |
05 Jun, 2025 | 11.23 | 11.32 | 11.12 | 11.25 | 16.76 Million |
04 Jun, 2025 | 11.35 | 11.43 | 11.23 | 11.29 | 16.12 Million |
03 Jun, 2025 | 11.25 | 11.33 | 11.23 | 11.26 | 18.55 Million |
30 May, 2025 | 11.74 | 11.85 | 11.27 | 11.33 | 35.21 Million |
29 May, 2025 | 11.59 | 12.04 | 11.59 | 11.82 | 43.85 Million |
28 May, 2025 | 11.61 | 11.98 | 11.5 | 11.58 | 37.25 Million |
27 May, 2025 | 11.76 | 11.76 | 11.44 | 11.59 | 24.26 Million |
002466
6798
RHI
FCP
474660
6767