Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd (002284.SZ)
CNY 8.36
(1.46%)
CNY 8.36
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.53 | 7.63 | 7.22 | 7.24 | 11.97 Million |
| 02 Jan, 2025 | 7.77 | 7.87 | 7.46 | 7.56 | 12.61 Million |
| 31 Dec, 2024 | 8.05 | 8.06 | 7.72 | 7.74 | 12.18 Million |
| 30 Dec, 2024 | 8.06 | 8.12 | 7.91 | 8.02 | 8.52 Million |
| 27 Dec, 2024 | 8.1 | 8.17 | 8.05 | 8.11 | 9.19 Million |
| 26 Dec, 2024 | 7.96 | 8.14 | 7.92 | 8.09 | 8.39 Million |
| 25 Dec, 2024 | 8.14 | 8.17 | 7.91 | 7.96 | 9.42 Million |
| 24 Dec, 2024 | 8.02 | 8.21 | 8.01 | 8.13 | 10.19 Million |
| 23 Dec, 2024 | 8.43 | 8.43 | 7.99 | 8.01 | 13.18 Million |
| 20 Dec, 2024 | 8.38 | 8.41 | 8.3 | 8.32 | 9.31 Million |
002466
6798
RHI
FCP
474660
6767