CNY 11.0
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 10.88 | 10.88 | 10.58 | 10.67 | 1.21 Million |
17 Jun, 2025 | 10.88 | 10.88 | 10.75 | 10.84 | 1.69 Million |
16 Jun, 2025 | 10.88 | 10.88 | 10.64 | 10.69 | 1.21 Million |
13 Jun, 2025 | 10.88 | 10.96 | 10.63 | 10.72 | 15.51 Million |
12 Jun, 2025 | 10.89 | 11.09 | 10.85 | 10.98 | 13.41 Million |
11 Jun, 2025 | 10.98 | 11.09 | 10.91 | 10.96 | 19.43 Million |
10 Jun, 2025 | 11.09 | 11.15 | 10.67 | 10.89 | 22.4 Million |
09 Jun, 2025 | 11.09 | 11.22 | 11.07 | 11.09 | 15.46 Million |
06 Jun, 2025 | 11.24 | 11.25 | 11.02 | 11.08 | 15.27 Million |
05 Jun, 2025 | 11.23 | 11.32 | 11.12 | 11.25 | 16.45 Million |
002466
6798
RHI
FCP
474660
6767