Accelink Technologies Co,Ltd. (002281.SZ)

CNY 42.71

(2.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 43.5 44.27 43.26 43.66 10.02 Million
15 May, 2025 45.43 45.45 43.59 43.61 18.09 Million
14 May, 2025 45.7 46.1 45.0 45.38 17.9 Million
13 May, 2025 45.99 46.12 45.0 45.18 13.57 Million
12 May, 2025 45.85 45.99 45.1 45.54 16.8 Million
09 May, 2025 45.49 46.0 44.7 45.16 20.06 Million
08 May, 2025 44.97 47.14 44.88 46.09 34.25 Million
07 May, 2025 45.7 45.94 44.54 44.94 20.23 Million
06 May, 2025 43.55 45.45 43.5 45.1 29.24 Million
30 Apr, 2025 41.66 43.06 41.63 42.71 17.95 Million