Accelink Technologies Co,Ltd. (002281.SZ)

CNY 52.21

(10.01%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 31.66 32.46 31.37 32.39 19.01 Million
07 Jun, 2024 32.9 33.16 31.55 31.89 27.37 Million
06 Jun, 2024 32.8 33.99 32.75 32.88 36.84 Million
05 Jun, 2024 33.44 33.5 32.32 32.33 21.21 Million
04 Jun, 2024 33.39 33.78 32.9 33.5 21.82 Million
03 Jun, 2024 33.12 34.19 32.92 33.75 32.14 Million
31 May, 2024 33.0 33.87 32.71 33.0 20.78 Million
30 May, 2024 33.0 33.44 32.65 33.08 17.2 Million
29 May, 2024 33.99 34.09 33.03 33.23 18.88 Million
28 May, 2024 34.21 34.48 33.43 33.59 25.1 Million