Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. (002278.SZ)
CNY 7.72
(9.97%)
CNY 7.72
(9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 7.19 | 7.72 | 7.05 | 7.72 | 70.21 Million |
| 17 Apr, 2025 | 7.02 | 7.44 | 7.01 | 7.02 | 36.56 Million |
| 15 Apr, 2025 | 7.42 | 7.46 | 7.18 | 7.28 | 38.44 Million |
| 14 Apr, 2025 | 7.35 | 7.47 | 7.22 | 7.4 | 33.87 Million |
| 11 Apr, 2025 | 7.13 | 7.36 | 7.1 | 7.17 | 56.05 Million |
| 10 Apr, 2025 | 7.15 | 7.58 | 7.1 | 7.22 | 78.85 Million |
| 09 Apr, 2025 | 6.67 | 7.2 | 6.21 | 7.1 | 74.38 Million |
| 08 Apr, 2025 | 6.7 | 7.09 | 6.56 | 6.9 | 69.47 Million |
| 07 Apr, 2025 | 7.13 | 7.14 | 6.86 | 6.86 | 48.29 Million |
| 03 Apr, 2025 | 7.8 | 7.94 | 7.58 | 7.62 | 66.19 Million |
5589
ULUSE
TMVWF
LOTB
4744
MTEDUCARE