CNY 14.81
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 14.0 | 14.72 | 14.0 | 14.39 | 167.57 Million |
22 Apr, 2025 | 14.16 | 14.25 | 13.83 | 13.87 | 98.83 Million |
21 Apr, 2025 | 13.64 | 14.36 | 13.56 | 14.3 | 137.65 Million |
18 Apr, 2025 | 13.5 | 14.06 | 13.34 | 13.83 | 118.93 Million |
17 Apr, 2025 | 13.56 | 13.79 | 13.5 | 13.53 | 63.82 Million |
16 Apr, 2025 | 13.83 | 14.01 | 13.46 | 13.7 | 77.61 Million |
15 Apr, 2025 | 14.25 | 14.4 | 13.87 | 14.01 | 102.16 Million |
14 Apr, 2025 | 14.58 | 14.68 | 14.18 | 14.32 | 124.8 Million |
11 Apr, 2025 | 14.4 | 15.15 | 14.25 | 14.26 | 229.52 Million |
10 Apr, 2025 | 14.15 | 14.66 | 14.02 | 14.66 | 246.24 Million |
BPHLY
GLFL
SABE
001550
CSC
ORCA