CNY 14.81
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 15.49 | 16.09 | 15.4 | 15.56 | 141.93 Million |
07 May, 2025 | 15.5 | 15.99 | 15.05 | 15.78 | 205.08 Million |
06 May, 2025 | 14.92 | 15.35 | 14.81 | 15.34 | 155.65 Million |
30 Apr, 2025 | 14.48 | 14.93 | 14.47 | 14.81 | 148.73 Million |
29 Apr, 2025 | 13.93 | 14.83 | 13.76 | 14.52 | 149.95 Million |
28 Apr, 2025 | 14.21 | 14.4 | 13.9 | 13.95 | 65.29 Million |
25 Apr, 2025 | 14.08 | 14.49 | 13.8 | 14.21 | 103.82 Million |
24 Apr, 2025 | 14.31 | 14.38 | 13.85 | 13.91 | 102.74 Million |
23 Apr, 2025 | 14.0 | 14.72 | 14.0 | 14.39 | 167.57 Million |
22 Apr, 2025 | 14.16 | 14.25 | 13.83 | 13.87 | 98.83 Million |
BPHLY
GLFL
SABE
001550
CSC
ORCA