CNY 14.81
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 15.65 | 15.93 | 15.15 | 15.34 | 101.59 Million |
14 May, 2025 | 15.79 | 16.16 | 15.52 | 15.8 | 120.37 Million |
13 May, 2025 | 15.87 | 16.04 | 15.58 | 15.6 | 130.55 Million |
12 May, 2025 | 15.13 | 16.42 | 15.13 | 15.95 | 214.88 Million |
09 May, 2025 | 15.45 | 15.46 | 14.86 | 14.93 | 105.38 Million |
08 May, 2025 | 15.49 | 16.09 | 15.4 | 15.56 | 141.93 Million |
07 May, 2025 | 15.5 | 15.99 | 15.05 | 15.78 | 205.08 Million |
06 May, 2025 | 14.92 | 15.35 | 14.81 | 15.34 | 155.65 Million |
30 Apr, 2025 | 14.48 | 14.93 | 14.47 | 14.81 | 148.73 Million |
29 Apr, 2025 | 13.93 | 14.83 | 13.76 | 14.52 | 149.95 Million |
BPHLY
GLFL
SABE
001550
CSC
ORCA