Guilin Sanjin Pharmaceutical Co., Ltd. (002275.SZ)
CNY 13.65
(-0.44%)
CNY 13.65
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 14.2 | 14.24 | 14.12 | 14.18 | 2.33 Million |
| 25 Mar, 2025 | 14.48 | 14.48 | 14.07 | 14.25 | 3.95 Million |
| 24 Mar, 2025 | 14.05 | 14.25 | 13.98 | 14.14 | 3.93 Million |
| 21 Mar, 2025 | 14.16 | 14.34 | 13.94 | 14.08 | 4.85 Million |
| 20 Mar, 2025 | 14.13 | 14.18 | 13.98 | 14.03 | 3.22 Million |
| 19 Mar, 2025 | 14.06 | 14.17 | 14.0 | 14.13 | 2.25 Million |
| 18 Mar, 2025 | 14.05 | 14.1 | 13.99 | 14.07 | 2.48 Million |
| 17 Mar, 2025 | 14.05 | 14.19 | 13.99 | 14.04 | 3.84 Million |
| 14 Mar, 2025 | 13.82 | 14.04 | 13.77 | 13.99 | 3.79 Million |
| 13 Mar, 2025 | 13.71 | 13.84 | 13.65 | 13.82 | 2.81 Million |
GOODN
FIZZ
QIA
603588
WRAP
600770