Guilin Sanjin Pharmaceutical Co., Ltd. (002275.SZ)
CNY 13.65
(-0.44%)
CNY 13.65
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 13.42 | 13.63 | 13.01 | 13.59 | 3.65 Million |
| 08 Apr, 2025 | 13.2 | 13.7 | 13.2 | 13.51 | 4.69 Million |
| 07 Apr, 2025 | 14.03 | 14.05 | 12.9 | 13.1 | 5.35 Million |
| 03 Apr, 2025 | 14.19 | 14.45 | 14.19 | 14.33 | 2.09 Million |
| 02 Apr, 2025 | 14.37 | 14.46 | 14.29 | 14.33 | 2.41 Million |
| 01 Apr, 2025 | 14.08 | 14.43 | 14.06 | 14.37 | 3.99 Million |
| 31 Mar, 2025 | 14.1 | 14.28 | 13.96 | 14.06 | 3.1 Million |
| 28 Mar, 2025 | 14.3 | 14.44 | 14.17 | 14.17 | 2.65 Million |
| 27 Mar, 2025 | 14.12 | 14.3 | 14.05 | 14.27 | 2.63 Million |
| 26 Mar, 2025 | 14.2 | 14.24 | 14.12 | 14.18 | 2.33 Million |
GOODN
FIZZ
QIA
603588
WRAP
600770