Guilin Sanjin Pharmaceutical Co., Ltd. (002275.SZ)
CNY 13.65
(-0.44%)
CNY 13.65
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 14.5 | 15.18 | 14.31 | 15.15 | 4.75 Million |
| 26 Oct, 2023 | 14.22 | 14.47 | 14.17 | 14.38 | 3.15 Million |
| 25 Oct, 2023 | 14.49 | 14.52 | 14.26 | 14.3 | 2.9 Million |
| 24 Oct, 2023 | 14.49 | 14.5 | 14.17 | 14.35 | 2.96 Million |
| 23 Oct, 2023 | 14.41 | 14.56 | 14.23 | 14.34 | 2.69 Million |
| 20 Oct, 2023 | 14.65 | 14.81 | 14.47 | 14.5 | 2.8 Million |
| 19 Oct, 2023 | 14.91 | 15.09 | 14.51 | 14.57 | 3.69 Million |
| 18 Oct, 2023 | 15.67 | 15.67 | 14.92 | 14.98 | 4.08 Million |
| 17 Oct, 2023 | 15.98 | 16.06 | 15.36 | 15.67 | 3.83 Million |
| 16 Oct, 2023 | 16.3 | 16.44 | 15.93 | 16.03 | 3.09 Million |
GOODN
FIZZ
QIA
603588
WRAP
600770