Guilin Sanjin Pharmaceutical Co., Ltd. (002275.SZ)
CNY 13.65
(-0.44%)
CNY 13.65
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 16.8 | 16.99 | 16.0 | 16.0 | 29.93 Million |
| 24 Nov, 2023 | 17.4 | 18.35 | 16.46 | 18.08 | 49.26 Million |
| 23 Nov, 2023 | 16.68 | 16.68 | 16.68 | 16.68 | 9.56 Million |
| 22 Nov, 2023 | 15.0 | 15.48 | 14.95 | 15.16 | 5.59 Million |
| 21 Nov, 2023 | 15.07 | 15.21 | 14.92 | 15.05 | 4.02 Million |
| 20 Nov, 2023 | 14.9 | 15.2 | 14.8 | 15.03 | 4.94 Million |
| 17 Nov, 2023 | 14.48 | 14.92 | 14.43 | 14.9 | 7.83 Million |
| 16 Nov, 2023 | 14.65 | 14.69 | 14.46 | 14.48 | 3.96 Million |
| 15 Nov, 2023 | 14.7 | 14.75 | 14.62 | 14.7 | 3.96 Million |
| 14 Nov, 2023 | 14.61 | 14.76 | 14.56 | 14.64 | 2.49 Million |
GOODN
FIZZ
QIA
603588
WRAP
600770