Guilin Sanjin Pharmaceutical Co., Ltd. (002275.SZ)
CNY 13.65
(-0.44%)
CNY 13.65
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 14.91 | 14.99 | 14.65 | 14.66 | 3.42 Million |
| 09 Dec, 2024 | 14.62 | 14.78 | 14.59 | 14.66 | 3.14 Million |
| 06 Dec, 2024 | 14.55 | 14.64 | 14.42 | 14.62 | 3.97 Million |
| 05 Dec, 2024 | 14.6 | 14.65 | 14.44 | 14.53 | 3.21 Million |
| 04 Dec, 2024 | 14.94 | 14.94 | 14.58 | 14.68 | 2.85 Million |
| 03 Dec, 2024 | 15.06 | 15.07 | 14.8 | 14.96 | 2.54 Million |
| 02 Dec, 2024 | 14.81 | 15.04 | 14.75 | 15.0 | 3 Million |
| 29 Nov, 2024 | 14.65 | 15.05 | 14.65 | 14.87 | 3.18 Million |
| 28 Nov, 2024 | 14.77 | 14.87 | 14.63 | 14.72 | 1.67 Million |
| 27 Nov, 2024 | 14.56 | 14.77 | 14.34 | 14.76 | 2.5 Million |
GOODN
FIZZ
QIA
603588
WRAP
600770