Guilin Sanjin Pharmaceutical Co., Ltd. (002275.SZ)
CNY 13.65
(-0.44%)
CNY 13.65
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 14.79 | 15.18 | 14.76 | 15.13 | 5.33 Million |
| 23 Dec, 2024 | 15.15 | 15.38 | 14.76 | 14.82 | 4.75 Million |
| 20 Dec, 2024 | 14.75 | 15.09 | 14.64 | 15.09 | 3.42 Million |
| 19 Dec, 2024 | 14.67 | 14.77 | 14.5 | 14.76 | 2.41 Million |
| 18 Dec, 2024 | 14.76 | 14.89 | 14.66 | 14.74 | 1.98 Million |
| 17 Dec, 2024 | 14.89 | 14.95 | 14.66 | 14.74 | 2.6 Million |
| 16 Dec, 2024 | 15.0 | 15.15 | 14.82 | 14.92 | 2.67 Million |
| 13 Dec, 2024 | 15.1 | 15.15 | 14.85 | 14.87 | 2.65 Million |
| 12 Dec, 2024 | 14.9 | 15.19 | 14.85 | 15.18 | 4.26 Million |
| 11 Dec, 2024 | 14.62 | 14.92 | 14.61 | 14.92 | 3 Million |
GOODN
FIZZ
QIA
603588
WRAP
600770