Sichuan Crun Co., Ltd (002272.SZ)
CNY 9.77
(10.02%)
CNY 9.77
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.03 | 5.03 | 4.6 | 4.65 | 35.5 Million |
| 15 Apr, 2024 | 5.63 | 5.69 | 5.11 | 5.11 | 35.91 Million |
| 12 Apr, 2024 | 5.63 | 5.83 | 5.61 | 5.68 | 19.69 Million |
| 11 Apr, 2024 | 5.61 | 5.72 | 5.53 | 5.64 | 15.43 Million |
| 10 Apr, 2024 | 5.83 | 5.86 | 5.6 | 5.68 | 21.59 Million |
| 09 Apr, 2024 | 5.78 | 5.92 | 5.77 | 5.87 | 11.52 Million |
| 08 Apr, 2024 | 5.99 | 5.99 | 5.8 | 5.81 | 16.03 Million |
| 03 Apr, 2024 | 6.11 | 6.14 | 5.96 | 5.99 | 17.59 Million |
| 02 Apr, 2024 | 6.28 | 6.3 | 6.09 | 6.12 | 22.98 Million |
| 01 Apr, 2024 | 6.18 | 6.36 | 6.13 | 6.28 | 33.17 Million |
300649
LPM
089590
003547
ORK
601956