Sichuan Crun Co., Ltd (002272.SZ)
CNY 9.77
(10.02%)
CNY 9.77
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 4.99 | 5.36 | 4.91 | 5.06 | 58.45 Million |
| 01 Sep, 2024 | 4.99 | 5.36 | 4.91 | 5.06 | 58.45 Million |
| 30 Aug, 2024 | 4.81 | 5.04 | 4.8 | 5.0 | 38.91 Million |
| 29 Aug, 2024 | 4.9 | 4.9 | 4.73 | 4.86 | 38.91 Million |
| 28 Aug, 2024 | 4.89 | 4.95 | 4.82 | 4.86 | 20.26 Million |
| 27 Aug, 2024 | 4.91 | 5.07 | 4.88 | 4.89 | 42.95 Million |
| 26 Aug, 2024 | 4.6 | 5.03 | 4.48 | 5.03 | 42.95 Million |
| 25 Aug, 2024 | 4.6 | 5.03 | 4.48 | 5.03 | 29.99 Million |
| 23 Aug, 2024 | 4.55 | 4.71 | 4.34 | 4.57 | 28.77 Million |
| 22 Aug, 2024 | 4.87 | 4.94 | 4.53 | 4.54 | 32.64 Million |
300649
LPM
089590
003547
ORK
601956