Sichuan Crun Co., Ltd (002272.SZ)
CNY 9.77
(10.02%)
CNY 9.77
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 5.21 Million |
| 18 Oct, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 21.48 Million |
| 17 Oct, 2024 | 6.59 | 7.16 | 6.21 | 7.16 | 130.42 Million |
| 16 Oct, 2024 | 5.91 | 6.51 | 5.78 | 6.51 | 114.68 Million |
| 15 Oct, 2024 | 5.98 | 6.23 | 5.86 | 5.92 | 119.23 Million |
| 14 Oct, 2024 | 5.47 | 5.98 | 5.37 | 5.98 | 99.39 Million |
| 11 Oct, 2024 | 5.35 | 5.74 | 5.27 | 5.44 | 48.82 Million |
| 10 Oct, 2024 | 5.45 | 5.57 | 5.28 | 5.37 | 33.73 Million |
| 09 Oct, 2024 | 5.9 | 5.9 | 5.45 | 5.45 | 45.42 Million |
| 08 Oct, 2024 | 6.24 | 6.24 | 5.61 | 6.05 | 77.21 Million |
300649
LPM
089590
003547
ORK
601956