Jiangsu Nhwa Pharmaceutical Co., LTD (002262.SZ)
CNY 22.33
(-0.4%)
CNY 22.33
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 23.1 | 23.65 | 22.88 | 23.1 | 9.79 Million |
| 15 Apr, 2024 | 22.59 | 23.5 | 22.56 | 23.28 | 10.6 Million |
| 12 Apr, 2024 | 22.35 | 22.76 | 22.35 | 22.56 | 5.55 Million |
| 11 Apr, 2024 | 22.4 | 23.29 | 22.31 | 22.42 | 8.9 Million |
| 10 Apr, 2024 | 22.0 | 22.76 | 21.88 | 22.55 | 13.63 Million |
| 09 Apr, 2024 | 21.61 | 22.35 | 21.13 | 22.34 | 12.21 Million |
| 08 Apr, 2024 | 22.79 | 22.99 | 21.61 | 21.77 | 15.35 Million |
| 03 Apr, 2024 | 21.49 | 23.15 | 21.46 | 22.82 | 19 Million |
| 02 Apr, 2024 | 22.0 | 22.04 | 21.45 | 21.54 | 9.32 Million |
| 01 Apr, 2024 | 22.01 | 22.21 | 21.25 | 22.19 | 16 Million |
VOLTAMP
2546
3031
5906
8478
0291