Jiangsu Nhwa Pharmaceutical Co., LTD (002262.SZ)
CNY 22.33
(-0.4%)
CNY 22.33
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 23.64 | 24.01 | 23.45 | 23.69 | 5.54 Million |
| 16 May, 2024 | 24.25 | 24.32 | 23.4 | 23.68 | 12.6 Million |
| 15 May, 2024 | 24.58 | 24.6 | 24.02 | 24.15 | 6.72 Million |
| 14 May, 2024 | 24.9 | 24.97 | 24.58 | 24.69 | 7.46 Million |
| 13 May, 2024 | 25.2 | 25.4 | 24.8 | 24.92 | 9.49 Million |
| 10 May, 2024 | 25.67 | 25.87 | 25.2 | 25.32 | 5.8 Million |
| 09 May, 2024 | 25.1 | 25.91 | 24.73 | 25.65 | 7.55 Million |
| 08 May, 2024 | 25.19 | 25.38 | 25.0 | 25.06 | 6.96 Million |
| 07 May, 2024 | 25.5 | 25.7 | 24.9 | 25.25 | 12.37 Million |
| 06 May, 2024 | 25.1 | 25.65 | 25.01 | 25.5 | 8.65 Million |
VOLTAMP
2546
3031
5906
8478
0291