CNY 33.3
(4.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 32.16 | 33.18 | 32.16 | 32.88 | 84.52 Million |
15 May, 2025 | 34.0 | 34.08 | 32.6 | 32.61 | 121.38 Million |
14 May, 2025 | 34.6 | 34.69 | 33.81 | 34.18 | 123.25 Million |
13 May, 2025 | 34.01 | 35.0 | 33.06 | 34.59 | 200.14 Million |
12 May, 2025 | 33.35 | 34.19 | 33.2 | 33.73 | 129.94 Million |
09 May, 2025 | 33.72 | 34.95 | 32.84 | 33.35 | 172.9 Million |
08 May, 2025 | 33.7 | 34.49 | 33.5 | 33.68 | 145.99 Million |
07 May, 2025 | 35.7 | 35.7 | 33.72 | 34.1 | 222.69 Million |
06 May, 2025 | 33.77 | 35.95 | 33.04 | 35.18 | 255.44 Million |
30 Apr, 2025 | 31.84 | 34.37 | 31.7 | 33.3 | 256.46 Million |
WPNDF
PFV
HQDA
GIL
SINT
BISI