CNY 33.3
(4.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 33.72 | 34.95 | 32.84 | 33.35 | 172.9 Million |
08 May, 2025 | 33.7 | 34.49 | 33.5 | 33.68 | 145.99 Million |
07 May, 2025 | 35.7 | 35.7 | 33.72 | 34.1 | 222.69 Million |
06 May, 2025 | 33.77 | 35.95 | 33.04 | 35.18 | 255.44 Million |
30 Apr, 2025 | 31.84 | 34.37 | 31.7 | 33.3 | 256.46 Million |
29 Apr, 2025 | 31.4 | 32.63 | 31.09 | 31.98 | 223.22 Million |
28 Apr, 2025 | 31.15 | 32.11 | 30.88 | 31.4 | 287.67 Million |
25 Apr, 2025 | 27.75 | 30.43 | 27.75 | 30.43 | 192.44 Million |
24 Apr, 2025 | 28.82 | 28.88 | 27.66 | 27.66 | 102.48 Million |
23 Apr, 2025 | 29.0 | 29.29 | 28.37 | 28.81 | 118.55 Million |
WPNDF
PFV
HQDA
GIL
SINT
BISI