Talkweb Information System Co.,Ltd. (002261.SZ)

CNY 33.3

(4.13%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 29.75 29.75 28.9 29.3 5.52 Million
13 Jun, 2025 29.75 29.93 29.1 29.21 62.07 Million
12 Jun, 2025 30.02 30.55 29.71 29.96 44.73 Million
11 Jun, 2025 30.03 30.75 29.86 30.21 54.39 Million
10 Jun, 2025 31.44 31.6 29.88 30.31 83.58 Million
09 Jun, 2025 31.12 31.49 30.89 31.14 71.04 Million
06 Jun, 2025 31.68 31.7 31.01 31.05 110.33 Million
05 Jun, 2025 29.6 32.35 29.48 31.9 192.32 Million
04 Jun, 2025 29.24 29.88 29.15 29.52 51.43 Million
03 Jun, 2025 28.96 29.49 28.82 29.25 38.48 Million