CNY 33.3
(4.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 29.75 | 29.75 | 28.9 | 29.3 | 5.52 Million |
13 Jun, 2025 | 29.75 | 29.93 | 29.1 | 29.21 | 62.07 Million |
12 Jun, 2025 | 30.02 | 30.55 | 29.71 | 29.96 | 44.73 Million |
11 Jun, 2025 | 30.03 | 30.75 | 29.86 | 30.21 | 54.39 Million |
10 Jun, 2025 | 31.44 | 31.6 | 29.88 | 30.31 | 83.58 Million |
09 Jun, 2025 | 31.12 | 31.49 | 30.89 | 31.14 | 71.04 Million |
06 Jun, 2025 | 31.68 | 31.7 | 31.01 | 31.05 | 110.33 Million |
05 Jun, 2025 | 29.6 | 32.35 | 29.48 | 31.9 | 192.32 Million |
04 Jun, 2025 | 29.24 | 29.88 | 29.15 | 29.52 | 51.43 Million |
03 Jun, 2025 | 28.96 | 29.49 | 28.82 | 29.25 | 38.48 Million |
WPNDF
PFV
HQDA
GIL
SINT
BISI