Talkweb Information System Co.,Ltd. (002261.SZ)
CNY 33.3
(4.13%)
CNY 33.3
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 24.51 | 26.6 | 24.1 | 24.87 | 278.7 Million |
| 28 Oct, 2024 | 24.28 | 25.5 | 23.77 | 24.82 | 232.22 Million |
| 25 Oct, 2024 | 24.5 | 25.41 | 23.88 | 24.17 | 224.58 Million |
| 24 Oct, 2024 | 22.3 | 25.49 | 21.95 | 24.9 | 276.19 Million |
| 23 Oct, 2024 | 24.3 | 25.58 | 23.0 | 23.22 | 276.94 Million |
| 22 Oct, 2024 | 26.98 | 26.98 | 24.53 | 25.27 | 414.27 Million |
| 21 Oct, 2024 | 22.3 | 24.53 | 22.18 | 24.53 | 217.27 Million |
| 18 Oct, 2024 | 21.86 | 23.56 | 20.86 | 22.3 | 333.08 Million |
| 17 Oct, 2024 | 21.06 | 23.0 | 20.51 | 22.32 | 352.62 Million |
| 16 Oct, 2024 | 20.0 | 22.0 | 20.0 | 21.03 | 225.39 Million |
WPNDF
PFV
HQDA
GIL
SINT
BISI