Yantai Tayho Advanced Materials Co., Ltd. (002254.SZ)

CNY 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 10.0 10.05 9.85 9.88 25.6 Million
19 Feb, 2025 10.0 10.14 9.92 10.11 23.36 Million
18 Feb, 2025 10.37 10.48 9.98 9.99 40.03 Million
17 Feb, 2025 11.36 11.36 10.31 10.38 82.06 Million
14 Feb, 2025 10.09 10.33 9.94 10.33 42.07 Million
13 Feb, 2025 9.3 9.69 9.27 9.39 32.5 Million
12 Feb, 2025 9.05 9.14 8.98 9.13 11.96 Million
11 Feb, 2025 9.2 9.21 8.97 9.09 9.25 Million
10 Feb, 2025 9.24 9.26 9.14 9.19 7.52 Million
07 Feb, 2025 9.09 9.32 9.06 9.22 10.14 Million