Yantai Tayho Advanced Materials Co., Ltd. (002254.SZ)

CNY 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 10.22 10.26 10.01 10.13 13.38 Million
04 Mar, 2025 10.2 10.32 10.15 10.23 12.96 Million
03 Mar, 2025 10.14 10.45 10.14 10.24 21.53 Million
28 Feb, 2025 10.34 10.4 10.03 10.13 20.09 Million
27 Feb, 2025 10.32 10.53 10.21 10.34 25.76 Million
26 Feb, 2025 10.28 10.38 10.22 10.32 21.19 Million
25 Feb, 2025 9.89 10.4 9.85 10.22 28.12 Million
24 Feb, 2025 9.88 10.19 9.85 10.06 27.31 Million
21 Feb, 2025 9.9 9.98 9.86 9.92 19.38 Million
20 Feb, 2025 10.0 10.05 9.85 9.88 25.6 Million