CNY 16.22
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 13.55 | 14.1 | 12.98 | 13.1 | 20.6 Million |
22 Mar, 2024 | 14.25 | 14.28 | 13.48 | 13.69 | 28.51 Million |
21 Mar, 2024 | 14.25 | 15.7 | 13.7 | 14.73 | 45.51 Million |
20 Mar, 2024 | 12.99 | 14.3 | 12.99 | 14.3 | 31.58 Million |
19 Mar, 2024 | 12.76 | 13.73 | 12.75 | 13.0 | 21.58 Million |
18 Mar, 2024 | 12.75 | 12.98 | 12.53 | 12.94 | 17.72 Million |
15 Mar, 2024 | 12.02 | 12.44 | 11.93 | 12.4 | 10.6 Million |
14 Mar, 2024 | 12.28 | 12.6 | 11.95 | 12.1 | 12.08 Million |
13 Mar, 2024 | 12.37 | 12.75 | 12.28 | 12.44 | 17.36 Million |
12 Mar, 2024 | 11.98 | 12.86 | 11.86 | 12.54 | 21.47 Million |
6858
000400
OXBOF
RFAI
2754
IRM