CNY 8.22
(-4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 10.04 | 10.13 | 10.04 | 10.06 | 484.8 Thousand |
06 Jun, 2025 | 10.04 | 10.19 | 9.96 | 10.07 | 7.55 Million |
05 Jun, 2025 | 10.09 | 10.24 | 10.02 | 10.07 | 6.87 Million |
04 Jun, 2025 | 9.98 | 10.16 | 9.91 | 10.11 | 9.07 Million |
03 Jun, 2025 | 10.14 | 10.4 | 10.0 | 10.05 | 9.08 Million |
30 May, 2025 | 10.18 | 10.26 | 9.9 | 10.01 | 9 Million |
29 May, 2025 | 9.93 | 10.36 | 9.85 | 10.17 | 13.54 Million |
28 May, 2025 | 10.15 | 10.31 | 9.7 | 9.93 | 14.79 Million |
27 May, 2025 | 9.41 | 9.95 | 9.35 | 9.92 | 16.22 Million |
26 May, 2025 | 9.2 | 9.57 | 9.19 | 9.51 | 14.01 Million |
6858
000400
OXBOF
RFAI
2754
IRM