CNY 8.22
(-4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 11.34 | 11.34 | 10.28 | 10.43 | 953.4 Thousand |
19 Jun, 2025 | 11.34 | 11.34 | 10.92 | 10.99 | 294.4 Thousand |
18 Jun, 2025 | 11.34 | 11.34 | 11.01 | 11.03 | 574.1 Thousand |
17 Jun, 2025 | 11.34 | 11.34 | 10.96 | 11.08 | 1.02 Million |
16 Jun, 2025 | 11.34 | 11.58 | 11.33 | 11.48 | 881.4 Thousand |
13 Jun, 2025 | 11.34 | 11.6 | 11.12 | 11.3 | 10.97 Million |
12 Jun, 2025 | 11.06 | 11.48 | 10.88 | 11.48 | 16.57 Million |
11 Jun, 2025 | 10.54 | 10.95 | 10.5 | 10.93 | 8.58 Million |
10 Jun, 2025 | 10.56 | 11.0 | 10.44 | 10.54 | 11.22 Million |
09 Jun, 2025 | 10.05 | 10.57 | 10.04 | 10.56 | 12.39 Million |
6858
000400
OXBOF
RFAI
2754
IRM