Wisesoft Co., Ltd. (002253.SZ)

CNY 16.22

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 11.16 12.75 11.16 12.21 45.4 Million
30 Apr, 2024 15.15 15.15 12.4 12.4 55.31 Million
29 Apr, 2024 13.0 13.78 11.91 13.78 27.96 Million
26 Apr, 2024 12.32 12.53 11.68 12.53 22.71 Million
25 Apr, 2024 10.69 11.39 10.52 11.39 14.12 Million
24 Apr, 2024 9.34 10.35 9.33 10.35 7.72 Million
23 Apr, 2024 9.4 9.63 9.33 9.41 7.13 Million
22 Apr, 2024 9.78 9.9 9.32 9.39 9.5 Million
19 Apr, 2024 9.72 10.22 9.46 9.9 14.59 Million
18 Apr, 2024 9.5 10.28 9.29 9.76 15.28 Million