Zhejiang Juli Culture Development Co.,Ltd. (002247.SZ)
CNY 2.53
(0.8%)
CNY 2.53
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.22 | 1.26 | 1.2 | 1.25 | 9.92 Million |
| 20 Jun, 2024 | 1.26 | 1.27 | 1.22 | 1.23 | 11.69 Million |
| 19 Jun, 2024 | 1.27 | 1.29 | 1.25 | 1.27 | 8.86 Million |
| 18 Jun, 2024 | 1.27 | 1.29 | 1.25 | 1.28 | 9.34 Million |
| 17 Jun, 2024 | 1.25 | 1.27 | 1.22 | 1.27 | 7.64 Million |
| 14 Jun, 2024 | 1.26 | 1.27 | 1.22 | 1.26 | 11.49 Million |
| 13 Jun, 2024 | 1.28 | 1.3 | 1.25 | 1.27 | 14.23 Million |
| 12 Jun, 2024 | 1.23 | 1.3 | 1.23 | 1.28 | 14.63 Million |
| 11 Jun, 2024 | 1.25 | 1.26 | 1.21 | 1.24 | 13.14 Million |
| 07 Jun, 2024 | 1.21 | 1.26 | 1.2 | 1.25 | 18.39 Million |
BCVN
INDIANB
000677
0515
MIDI
CARYSIL