Zhejiang Juli Culture Development Co.,Ltd. (002247.SZ)
CNY 2.53
(0.8%)
CNY 2.53
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.35 | 1.48 | 1.34 | 1.45 | 31.27 Million |
| 04 Jul, 2024 | 1.39 | 1.4 | 1.34 | 1.35 | 11.4 Million |
| 03 Jul, 2024 | 1.36 | 1.4 | 1.35 | 1.4 | 13.09 Million |
| 02 Jul, 2024 | 1.31 | 1.37 | 1.3 | 1.36 | 17.18 Million |
| 01 Jul, 2024 | 1.29 | 1.32 | 1.27 | 1.31 | 11.38 Million |
| 28 Jun, 2024 | 1.31 | 1.33 | 1.29 | 1.3 | 11.49 Million |
| 27 Jun, 2024 | 1.31 | 1.33 | 1.3 | 1.31 | 9.75 Million |
| 26 Jun, 2024 | 1.31 | 1.32 | 1.28 | 1.32 | 24.38 Million |
| 25 Jun, 2024 | 1.22 | 1.28 | 1.21 | 1.28 | 17.12 Million |
| 24 Jun, 2024 | 1.24 | 1.25 | 1.19 | 1.22 | 14.26 Million |
BCVN
INDIANB
000677
0515
MIDI
CARYSIL